Udayshivakumar Infra Limited (USK.NS)
INR 37.19
(-0.38%)
INR 37.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 49.0 | 51.75 | 47.75 | 50.35 | 220.36 Thousand |
| 13 Mar, 2024 | 52.6 | 53.45 | 50.25 | 50.25 | 174.81 Thousand |
| 12 Mar, 2024 | 53.75 | 56.55 | 51.2 | 52.9 | 226.55 Thousand |
| 11 Mar, 2024 | 55.35 | 56.95 | 53.65 | 53.9 | 156.18 Thousand |
| 07 Mar, 2024 | 57.9 | 57.9 | 55.3 | 56.45 | 46.4 Thousand |
| 06 Mar, 2024 | 57.55 | 58.35 | 54.7 | 57.15 | 182.12 Thousand |
| 05 Mar, 2024 | 59.3 | 60.0 | 57.1 | 57.55 | 98.58 Thousand |
| 04 Mar, 2024 | 61.7 | 62.85 | 58.7 | 59.15 | 145.91 Thousand |
| 02 Mar, 2024 | 61.1 | 63.1 | 60.85 | 61.7 | 63.96 Thousand |
| 01 Mar, 2024 | 57.9 | 60.1 | 57.5 | 60.1 | 134.74 Thousand |
TPRIME
BURE
CHALET
0ADN
ETKR
BAIN