Udayshivakumar Infra Limited (USK.NS)

INR 37.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 52.3 54.55 50.0 52.75 693.6 Thousand
13 Feb, 2024 52.95 54.2 50.4 52.65 639.9 Thousand
12 Feb, 2024 56.65 56.65 52.3 52.7 892.16 Thousand
09 Feb, 2024 59.5 59.5 54.45 56.3 1.65 Million
08 Feb, 2024 59.7 61.65 58.6 59.3 1.37 Million
07 Feb, 2024 63.8 63.8 58.0 59.25 3.64 Million
06 Feb, 2024 51.1 60.95 51.1 60.95 5.13 Million
05 Feb, 2024 51.3 52.6 50.0 50.8 571.97 Thousand
02 Feb, 2024 51.45 52.75 50.35 51.05 636.29 Thousand
01 Feb, 2024 53.4 53.4 50.5 51.05 754.83 Thousand