Udayshivakumar Infra Limited (USK.NS)
INR 37.19
(-0.38%)
INR 37.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 57.55 | 59.4 | 55.0 | 57.25 | 175.5 Thousand |
| 28 Feb, 2024 | 58.85 | 59.65 | 56.4 | 56.95 | 188.28 Thousand |
| 27 Feb, 2024 | 61.95 | 61.95 | 58.0 | 59.35 | 223.96 Thousand |
| 26 Feb, 2024 | 63.0 | 65.0 | 59.8 | 60.45 | 230.03 Thousand |
| 23 Feb, 2024 | 61.95 | 64.3 | 60.5 | 62.15 | 188.62 Thousand |
| 22 Feb, 2024 | 59.1 | 62.0 | 58.95 | 61.6 | 326.41 Thousand |
| 21 Feb, 2024 | 63.0 | 64.45 | 62.05 | 62.05 | 214.24 Thousand |
| 20 Feb, 2024 | 69.95 | 69.95 | 65.3 | 65.3 | 289.7 Thousand |
| 19 Feb, 2024 | 66.75 | 70.2 | 66.75 | 68.7 | 1.25 Million |
| 16 Feb, 2024 | 64.95 | 72.5 | 61.7 | 65.6 | 7.9 Million |
TPRIME
BURE
CHALET
0ADN
ETKR
BAIN