Udayshivakumar Infra Limited (USK.NS)

INR 37.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 41.0 47.4 40.85 46.3 7.16 Million
02 Jan, 2024 41.0 41.4 39.55 40.6 520.24 Thousand
01 Jan, 2024 39.35 41.45 39.35 40.7 1.08 Million
29 Dec, 2023 38.85 39.3 38.25 38.55 213.7 Thousand
28 Dec, 2023 39.1 39.25 38.35 38.6 181.15 Thousand
27 Dec, 2023 39.35 39.95 38.35 38.8 263.66 Thousand
26 Dec, 2023 39.25 39.7 38.95 39.1 222.33 Thousand
22 Dec, 2023 39.5 39.95 38.55 38.9 292.36 Thousand
21 Dec, 2023 37.55 39.5 36.25 39.15 393.46 Thousand
20 Dec, 2023 41.6 42.1 38.0 38.25 892.7 Thousand