Udayshivakumar Infra Limited (USK.NS)

INR 37.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 47.25 49.9 45.8 48.2 759.34 Thousand
16 Jan, 2024 48.95 49.2 46.15 47.65 836.4 Thousand
15 Jan, 2024 50.9 51.3 48.25 48.8 730.69 Thousand
12 Jan, 2024 51.75 51.75 50.5 50.55 621.1 Thousand
11 Jan, 2024 50.05 52.5 49.5 51.2 1.23 Million
10 Jan, 2024 49.4 50.35 48.4 49.85 1.24 Million
09 Jan, 2024 47.15 51.3 47.0 49.25 2.89 Million
08 Jan, 2024 47.65 48.35 46.3 46.75 1.06 Million
05 Jan, 2024 46.95 49.0 45.55 47.3 2.03 Million
04 Jan, 2024 46.6 48.5 45.3 46.5 3.11 Million