Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 345.0 354.95 345.0 347.9 4700.00
13 Sep, 2024 348.5 350.2 339.05 340.15 82.8 Thousand
12 Sep, 2024 339.7 349.95 334.15 347.35 122.34 Thousand
11 Sep, 2024 340.0 342.65 335.0 337.3 121.38 Thousand
10 Sep, 2024 345.0 347.2 339.0 340.35 74.36 Thousand
09 Sep, 2024 334.95 354.4 327.05 343.65 155.2 Thousand
08 Sep, 2024 334.95 354.4 327.05 343.65 155.2 Thousand
06 Sep, 2024 340.9 343.45 332.05 333.8 107.05 Thousand
05 Sep, 2024 347.0 349.25 341.0 342.45 107.05 Thousand
04 Sep, 2024 342.95 351.0 339.7 344.9 116.06 Thousand