Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 333.05 349.8 330.9 346.0 365.83 Thousand
19 Aug, 2024 323.7 333.2 321.55 331.1 365.83 Thousand
18 Aug, 2024 323.7 333.2 321.55 331.1 132.63 Thousand
16 Aug, 2024 315.1 325.0 315.05 320.6 103.77 Thousand
15 Aug, 2024 315.1 325.0 315.05 320.6 103.77 Thousand
14 Aug, 2024 326.65 326.65 318.05 319.05 64.4 Thousand
13 Aug, 2024 329.95 336.0 322.95 324.35 234.44 Thousand
12 Aug, 2024 319.0 326.0 315.75 323.7 234.44 Thousand
11 Aug, 2024 319.0 326.0 315.75 323.7 115.03 Thousand
09 Aug, 2024 322.15 324.65 318.25 319.85 46.82 Thousand