Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 349.0 349.0 341.2 343.1 85.87 Thousand
12 Jul, 2024 347.35 351.9 343.0 344.25 112.05 Thousand
11 Jul, 2024 339.9 350.0 337.35 346.0 212.36 Thousand
10 Jul, 2024 343.95 345.0 333.5 337.25 212.36 Thousand
09 Jul, 2024 345.55 352.4 341.3 342.55 519.12 Thousand
08 Jul, 2024 346.5 351.2 341.95 344.2 519.12 Thousand
07 Jul, 2024 346.5 351.2 341.95 344.2 124 Thousand
05 Jul, 2024 351.7 353.0 346.85 349.1 120.89 Thousand
04 Jul, 2024 347.75 352.95 342.1 350.45 317 Thousand
03 Jul, 2024 345.7 352.8 345.0 346.0 317 Thousand