Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 324.0 335.4 323.0 326.9 141.2 Thousand
24 Jul, 2024 318.8 332.0 318.75 328.25 141.2 Thousand
23 Jul, 2024 327.15 329.75 305.05 319.5 131.59 Thousand
22 Jul, 2024 325.95 332.65 320.25 325.45 131.59 Thousand
21 Jul, 2024 325.95 332.65 320.25 325.45 109.27 Thousand
19 Jul, 2024 337.0 338.4 326.0 327.5 83.62 Thousand
18 Jul, 2024 343.15 344.6 335.0 336.8 127.53 Thousand
17 Jul, 2024 343.15 344.6 335.0 336.8 127.53 Thousand
16 Jul, 2024 342.5 351.0 340.5 343.15 132.05 Thousand
15 Jul, 2024 349.0 349.0 341.2 344.1 132.05 Thousand