Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 428.0 441.45 426.0 435.35 223.2 Thousand
15 Oct, 2023 428.0 441.45 426.0 435.35 223.2 Thousand
13 Oct, 2023 411.4 426.0 411.4 423.85 126.83 Thousand
12 Oct, 2023 410.0 419.1 408.95 415.55 126.83 Thousand
11 Oct, 2023 413.0 416.9 408.0 409.7 108.36 Thousand
10 Oct, 2023 407.9 414.55 407.9 410.15 59.36 Thousand
09 Oct, 2023 412.45 419.0 403.25 407.0 121.2 Thousand
08 Oct, 2023 412.45 419.0 403.25 407.0 121.2 Thousand
06 Oct, 2023 414.35 418.8 409.7 411.85 111.77 Thousand
05 Oct, 2023 412.7 419.65 407.25 411.2 111.77 Thousand