Uttam Sugar Mills Limited (UTTAMSUGAR)
INR 234.26
(-0.08%)
INR 234.26
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 373.15 | 375.4 | 345.05 | 349.75 | 249.49 Thousand |
| 09 Feb, 2024 | 385.0 | 388.95 | 366.9 | 372.6 | 309.12 Thousand |
| 08 Feb, 2024 | 392.95 | 395.9 | 385.4 | 389.0 | 226.13 Thousand |
| 07 Feb, 2024 | 387.45 | 407.7 | 387.45 | 390.4 | 681.43 Thousand |
| 06 Feb, 2024 | 390.0 | 391.5 | 381.8 | 387.45 | 235.3 Thousand |
| 05 Feb, 2024 | 367.0 | 391.5 | 362.3 | 386.3 | 591.45 Thousand |
| 02 Feb, 2024 | 373.85 | 376.7 | 360.25 | 364.4 | 304.69 Thousand |
| 01 Feb, 2024 | 380.9 | 383.65 | 366.85 | 370.35 | 569.61 Thousand |
| 31 Jan, 2024 | 360.9 | 368.0 | 357.4 | 365.7 | 313.71 Thousand |
| 30 Jan, 2024 | 353.8 | 362.9 | 347.85 | 356.4 | 340 Thousand |
UYFINCORP
V2RETAIL
VADILALIND
USK
UTIAMC
UTKARSHBNK