Uttam Sugar Mills Limited (UTTAMSUGAR)

INR 234.26

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 360.0 361.2 344.4 349.85 320.85 Thousand
25 Jan, 2024 349.7 365.95 347.65 355.5 190.34 Thousand
24 Jan, 2024 354.4 354.4 346.0 347.3 166.02 Thousand
23 Jan, 2024 369.15 374.8 347.6 352.35 252.39 Thousand
19 Jan, 2024 382.4 385.85 372.3 375.75 129.81 Thousand
18 Jan, 2024 372.1 382.8 368.55 379.4 214.84 Thousand
17 Jan, 2024 373.0 378.2 370.4 372.55 109.45 Thousand
16 Jan, 2024 376.0 382.7 372.0 375.45 164.55 Thousand
15 Jan, 2024 379.8 380.4 370.0 375.35 189.84 Thousand
12 Jan, 2024 380.7 383.0 375.75 377.35 119.59 Thousand