V2 Retail Limited (V2RETAIL)
INR 1726.1
(2.14%)
INR 1726.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1708.9 | 1729.0 | 1690.0 | 1718.55 | 56.52 Thousand |
| 27 Mar, 2025 | 1697.9 | 1714.0 | 1640.1 | 1692.65 | 87.11 Thousand |
| 26 Mar, 2025 | 1738.0 | 1738.0 | 1662.1 | 1704.95 | 40.34 Thousand |
| 25 Mar, 2025 | 1714.0 | 1783.35 | 1714.0 | 1744.65 | 68.86 Thousand |
| 24 Mar, 2025 | 1644.0 | 1698.45 | 1601.95 | 1698.45 | 24.28 Thousand |
| 21 Mar, 2025 | 1620.0 | 1670.0 | 1581.0 | 1617.6 | 28.89 Thousand |
| 20 Mar, 2025 | 1690.0 | 1707.95 | 1611.05 | 1618.8 | 29.2 Thousand |
| 19 Mar, 2025 | 1697.9 | 1775.4 | 1661.1 | 1689.4 | 30.88 Thousand |
| 18 Mar, 2025 | 1698.95 | 1700.0 | 1640.0 | 1690.9 | 11.38 Thousand |
| 17 Mar, 2025 | 1703.0 | 1705.0 | 1622.5 | 1699.45 | 26.76 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP