V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1769.8 | 1844.6 | 1767.0 | 1844.6 | 9060.00 |
| 15 May, 2025 | 1673.4 | 1690.0 | 1656.5 | 1670.0 | 751.00 |
| 14 May, 2025 | 1687.0 | 1690.2 | 1687.0 | 1690.2 | 1339.00 |
| 13 May, 2025 | 1687.1 | 1714.8 | 1675.0 | 1707.0 | 976.00 |
| 12 May, 2025 | 1734.9 | 1742.4 | 1730.0 | 1742.4 | 7044.00 |
| 09 May, 2025 | 1610.0 | 1690.0 | 1601.1 | 1659.5 | 19.29 Thousand |
| 08 May, 2025 | 1734.0 | 1735.0 | 1660.0 | 1660.9 | 24.22 Thousand |
| 07 May, 2025 | 1661.1 | 1730.0 | 1661.0 | 1707.9 | 25.98 Thousand |
| 06 May, 2025 | 1697.7 | 1699.0 | 1645.0 | 1687.8 | 52.94 Thousand |
| 05 May, 2025 | 1661.0 | 1699.9 | 1650.0 | 1697.8 | 24.69 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690