V2 Retail Limited (V2RETAIL)
INR 1883.6
(1.0%)
INR 1883.6
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1865.0 | 1909.2 | 1855.6 | 1883.6 | 20.45 Thousand |
| 17 Jul, 2025 | 1895.5 | 1898.9 | 1855.6 | 1865.0 | 17.57 Thousand |
| 16 Jul, 2025 | 1923.0 | 1923.0 | 1881.0 | 1886.0 | 26.4 Thousand |
| 15 Jul, 2025 | 1914.0 | 1934.9 | 1875.0 | 1906.0 | 18.93 Thousand |
| 14 Jul, 2025 | 1915.3 | 1949.4 | 1866.0 | 1892.5 | 40.78 Thousand |
| 11 Jul, 2025 | 1974.0 | 1974.0 | 1905.6 | 1915.2 | 31.33 Thousand |
| 10 Jul, 2025 | 1984.0 | 1984.0 | 1951.0 | 1964.3 | 23.44 Thousand |
| 09 Jul, 2025 | 1994.6 | 1995.9 | 1955.7 | 1962.7 | 26.25 Thousand |
| 08 Jul, 2025 | 2014.0 | 2014.0 | 1955.6 | 1973.9 | 31.41 Thousand |
| 07 Jul, 2025 | 1939.1 | 2014.0 | 1898.9 | 1992.6 | 134.94 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP