V2 Retail Limited (V2RETAIL)
INR 1666.9
(-3.14%)
INR 1666.9
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1720.9 | 1730.0 | 1643.0 | 1666.9 | 166.55 Thousand |
| 03 Sep, 2025 | 1698.0 | 1710.0 | 1671.3 | 1687.7 | 53.89 Thousand |
| 02 Sep, 2025 | 1722.6 | 1729.1 | 1642.5 | 1659.0 | 98.41 Thousand |
| 01 Sep, 2025 | 1739.0 | 1739.0 | 1690.3 | 1722.6 | 33.85 Thousand |
| 29 Aug, 2025 | 1736.5 | 1744.3 | 1690.0 | 1726.7 | 86.2 Thousand |
| 28 Aug, 2025 | 1734.4 | 1758.2 | 1705.0 | 1736.5 | 54.25 Thousand |
| 27 Aug, 2025 | 1716.1 | 1716.1 | 1716.1 | 1716.1 | - |
| 26 Aug, 2025 | 1752.0 | 1759.9 | 1705.2 | 1716.1 | 73.68 Thousand |
| 25 Aug, 2025 | 1720.7 | 1760.0 | 1701.5 | 1740.8 | 51.3 Thousand |
| 22 Aug, 2025 | 1694.9 | 1742.6 | 1680.2 | 1720.8 | 48.65 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP