V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2395.2 | 2395.2 | 2293.0 | 2340.7 | 88.21 Thousand |
| 02 Dec, 2025 | 2467.0 | 2506.5 | 2382.0 | 2395.2 | 104.42 Thousand |
| 01 Dec, 2025 | 2470.0 | 2507.9 | 2421.3 | 2477.2 | 109.09 Thousand |
| 28 Nov, 2025 | 2447.9 | 2470.0 | 2410.1 | 2449.8 | 39.07 Thousand |
| 27 Nov, 2025 | 2520.7 | 2520.7 | 2425.5 | 2432.4 | 72.11 Thousand |
| 26 Nov, 2025 | 2402.7 | 2510.0 | 2402.7 | 2492.5 | 152.71 Thousand |
| 25 Nov, 2025 | 2390.0 | 2420.0 | 2351.2 | 2402.7 | 125.18 Thousand |
| 24 Nov, 2025 | 2349.7 | 2374.7 | 2275.0 | 2349.8 | 101.74 Thousand |
| 21 Nov, 2025 | 2391.6 | 2391.7 | 2305.0 | 2331.5 | 98.9 Thousand |
| 20 Nov, 2025 | 2357.4 | 2434.8 | 2347.6 | 2391.6 | 206.79 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP