V2 Retail Limited (V2RETAIL)
INR 1892.5
(-1.02%)
INR 1892.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1912.0 | 1955.6 | 1864.2 | 1892.5 | 46.09 Thousand |
| 25 Jul, 2025 | 1960.0 | 1960.0 | 1908.0 | 1929.8 | 26.69 Thousand |
| 24 Jul, 2025 | 1900.0 | 1959.0 | 1874.5 | 1945.9 | 45.84 Thousand |
| 23 Jul, 2025 | 1865.0 | 1908.4 | 1812.1 | 1901.2 | 27.69 Thousand |
| 22 Jul, 2025 | 1887.9 | 1887.9 | 1856.4 | 1864.7 | 54.6 Thousand |
| 21 Jul, 2025 | 1883.6 | 1909.9 | 1866.8 | 1880.5 | 15.61 Thousand |
| 18 Jul, 2025 | 1865.0 | 1909.2 | 1855.6 | 1883.6 | 20.45 Thousand |
| 17 Jul, 2025 | 1895.5 | 1898.9 | 1855.6 | 1865.0 | 17.57 Thousand |
| 16 Jul, 2025 | 1923.0 | 1923.0 | 1881.0 | 1886.0 | 26.4 Thousand |
| 15 Jul, 2025 | 1914.0 | 1934.9 | 1875.0 | 1906.0 | 18.93 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP