V2 Retail Limited (V2RETAIL)
INR 1600.9
(-2.85%)
INR 1600.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1647.9 | 1654.0 | 1595.6 | 1600.9 | 79.73 Thousand |
| 08 Sep, 2025 | 1640.0 | 1668.0 | 1636.0 | 1643.7 | 78.22 Thousand |
| 05 Sep, 2025 | 1665.9 | 1678.3 | 1621.1 | 1636.5 | 86.51 Thousand |
| 04 Sep, 2025 | 1720.9 | 1730.0 | 1643.0 | 1666.9 | 166.64 Thousand |
| 03 Sep, 2025 | 1698.0 | 1710.0 | 1671.3 | 1687.7 | 53.92 Thousand |
| 02 Sep, 2025 | 1722.6 | 1729.1 | 1642.5 | 1659.0 | 98.41 Thousand |
| 01 Sep, 2025 | 1739.0 | 1739.0 | 1690.3 | 1722.6 | 33.85 Thousand |
| 29 Aug, 2025 | 1736.5 | 1744.3 | 1690.0 | 1726.7 | 86.2 Thousand |
| 28 Aug, 2025 | 1734.4 | 1758.2 | 1705.0 | 1736.5 | 54.25 Thousand |
| 27 Aug, 2025 | 1716.1 | 1716.1 | 1716.1 | 1716.1 | - |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP