V2 Retail Limited (V2RETAIL)

INR 1659.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 21.1 21.4 20.4 20.4 27.65 Thousand
08 Nov, 2011 21.15 21.7 21.05 21.5 8582.00
04 Nov, 2011 21.75 21.8 21.1 21.1 13.34 Thousand
03 Nov, 2011 21.0 21.75 21.0 21.35 4389.00
02 Nov, 2011 21.0 21.8 21.0 21.6 5274.00
01 Nov, 2011 21.95 22.4 21.3 21.7 14.47 Thousand
31 Oct, 2011 21.05 22.5 21.0 21.9 52.46 Thousand
28 Oct, 2011 21.05 22.75 21.05 21.9 18.19 Thousand
26 Oct, 2011 20.95 21.7 20.7 21.0 4738.00
25 Oct, 2011 21.0 21.0 20.25 20.8 21.24 Thousand