V2 Retail Limited (V2RETAIL)

INR 1722.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 35.5 36.55 33.6 33.7 394.47 Thousand
22 Jul, 2011 32.6 33.55 32.05 32.3 144.3 Thousand
21 Jul, 2011 33.25 33.85 32.1 32.1 57.26 Thousand
20 Jul, 2011 33.7 34.1 33.15 33.3 28.95 Thousand
19 Jul, 2011 33.1 33.95 32.45 33.75 49.96 Thousand
18 Jul, 2011 32.5 33.15 32.5 32.8 31.54 Thousand
15 Jul, 2011 33.5 33.9 32.25 32.35 58.16 Thousand
14 Jul, 2011 33.8 33.8 33.1 33.1 21.15 Thousand
13 Jul, 2011 33.3 33.9 33.15 33.15 22.65 Thousand
12 Jul, 2011 33.6 34.25 32.65 33.4 51.08 Thousand