V2 Retail Limited (V2RETAIL)

INR 1726.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 30.3 30.7 27.8 27.85 72.01 Thousand
27 Jan, 2011 31.0 31.2 30.1 30.15 35.23 Thousand
25 Jan, 2011 31.4 31.5 30.1 30.65 32.31 Thousand
24 Jan, 2011 30.5 31.5 30.5 31.0 22.19 Thousand
21 Jan, 2011 30.7 31.9 30.5 30.5 59 Thousand
20 Jan, 2011 31.15 31.25 30.1 30.7 34.35 Thousand
19 Jan, 2011 30.15 32.4 30.15 31.15 49.58 Thousand
18 Jan, 2011 31.55 31.75 30.5 30.5 26.73 Thousand
17 Jan, 2011 31.0 32.2 30.8 30.9 24.92 Thousand
14 Jan, 2011 32.15 32.65 31.25 31.45 52.5 Thousand