Valiant Organics Limited (VALIANTORG)
INR 351.0
(3.66%)
INR 351.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 281.0 | 282.2 | 255.5 | 265.75 | 95.95 Thousand |
| 01 Feb, 2025 | 284.7 | 290.95 | 277.3 | 281.15 | 24.92 Thousand |
| 31 Jan, 2025 | 279.1 | 286.0 | 279.1 | 284.7 | 31.41 Thousand |
| 30 Jan, 2025 | 283.3 | 287.3 | 277.2 | 279.1 | 31.9 Thousand |
| 29 Jan, 2025 | 285.05 | 288.65 | 280.0 | 283.8 | 25.88 Thousand |
| 28 Jan, 2025 | 292.0 | 294.7 | 275.0 | 282.25 | 60.45 Thousand |
| 27 Jan, 2025 | 304.6 | 309.25 | 290.0 | 292.35 | 46.43 Thousand |
| 24 Jan, 2025 | 306.4 | 312.2 | 304.05 | 309.25 | 27.56 Thousand |
| 23 Jan, 2025 | 303.7 | 309.75 | 302.8 | 306.4 | 14.7 Thousand |
| 22 Jan, 2025 | 303.05 | 305.95 | 299.5 | 303.7 | 23.42 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB