Valiant Organics Limited (VALIANTORG)
INR 398.6
(-1.6%)
INR 398.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 405.1 | 412.95 | 395.0 | 398.6 | 22.58 Thousand |
| 17 Jul, 2025 | 417.95 | 417.95 | 405.0 | 409.95 | 19.21 Thousand |
| 16 Jul, 2025 | 403.1 | 413.9 | 401.0 | 413.45 | 16.1 Thousand |
| 15 Jul, 2025 | 414.95 | 414.95 | 402.0 | 405.6 | 13.55 Thousand |
| 14 Jul, 2025 | 413.7 | 417.0 | 402.1 | 412.8 | 14.28 Thousand |
| 11 Jul, 2025 | 413.15 | 416.0 | 405.0 | 405.4 | 16.51 Thousand |
| 10 Jul, 2025 | 426.0 | 428.0 | 411.1 | 413.7 | 11.68 Thousand |
| 09 Jul, 2025 | 416.25 | 429.8 | 414.0 | 419.3 | 22.92 Thousand |
| 08 Jul, 2025 | 412.1 | 432.0 | 412.0 | 428.5 | 40.73 Thousand |
| 07 Jul, 2025 | 427.0 | 433.95 | 411.25 | 417.1 | 22.3 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB