Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 345.6 | 346.65 | 340.6 | 342.1 | 1649.00 |
| 15 May, 2025 | 325.0 | 328.6 | 323.1 | 326.95 | 1167.00 |
| 14 May, 2025 | 329.7 | 329.95 | 325.55 | 325.65 | 2006.00 |
| 13 May, 2025 | 321.0 | 331.95 | 321.0 | 331.85 | 19.34 Thousand |
| 12 May, 2025 | 307.9 | 308.95 | 301.0 | 302.65 | 3755.00 |
| 09 May, 2025 | 297.5 | 297.5 | 285.2 | 288.3 | 38.98 Thousand |
| 08 May, 2025 | 309.9 | 312.75 | 295.0 | 297.55 | 60.59 Thousand |
| 07 May, 2025 | 301.0 | 314.1 | 301.0 | 308.3 | 41.44 Thousand |
| 06 May, 2025 | 313.95 | 317.95 | 306.8 | 308.9 | 29.84 Thousand |
| 05 May, 2025 | 311.0 | 319.35 | 307.95 | 313.95 | 27.21 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT