Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 403.0 | 410.3 | 403.0 | 405.5 | 60.56 Thousand |
| 19 May, 2025 | 390.0 | 393.0 | 383.75 | 385.0 | 17.47 Thousand |
| 16 May, 2025 | 345.6 | 378.1 | 338.1 | 374.7 | 203.48 Thousand |
| 15 May, 2025 | 325.0 | 345.0 | 323.1 | 343.75 | 68.42 Thousand |
| 14 May, 2025 | 329.7 | 336.6 | 324.5 | 326.85 | 49.62 Thousand |
| 13 May, 2025 | 321.0 | 348.8 | 321.0 | 327.95 | 191.11 Thousand |
| 12 May, 2025 | 307.9 | 317.1 | 299.0 | 317.1 | 50.9 Thousand |
| 09 May, 2025 | 297.5 | 297.5 | 285.2 | 288.3 | 38.98 Thousand |
| 08 May, 2025 | 309.9 | 312.75 | 295.0 | 297.55 | 60.59 Thousand |
| 07 May, 2025 | 301.0 | 314.1 | 301.0 | 308.3 | 41.44 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT