Valiant Organics Limited (VALIANTORG)
INR 368.55
(0.01%)
INR 368.55
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 398.2 | 400.3 | 392.05 | 395.0 | 28.74 Thousand |
| 10 Oct, 2024 | 404.9 | 406.25 | 393.1 | 395.35 | 31.11 Thousand |
| 09 Oct, 2024 | 408.0 | 408.0 | 398.0 | 400.15 | 24.22 Thousand |
| 08 Oct, 2024 | 395.0 | 404.4 | 386.35 | 402.5 | 44.16 Thousand |
| 07 Oct, 2024 | 408.6 | 409.45 | 385.1 | 390.85 | 70.49 Thousand |
| 04 Oct, 2024 | 416.5 | 418.45 | 401.0 | 402.55 | 64.9 Thousand |
| 03 Oct, 2024 | 402.0 | 422.85 | 400.55 | 414.35 | 92.26 Thousand |
| 01 Oct, 2024 | 405.0 | 412.2 | 405.0 | 410.55 | 27.1 Thousand |
| 30 Sep, 2024 | 408.45 | 417.7 | 401.1 | 403.7 | 80.39 Thousand |
| 27 Sep, 2024 | 415.25 | 419.65 | 404.6 | 406.4 | 54.76 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB