Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 396.0 | 399.9 | 377.0 | 380.8 | 141.67 Thousand |
| 27 Mar, 2024 | 399.95 | 404.65 | 380.1 | 385.55 | 182.36 Thousand |
| 26 Mar, 2024 | 418.95 | 418.95 | 395.1 | 398.0 | 90.79 Thousand |
| 22 Mar, 2024 | 407.95 | 417.0 | 404.35 | 412.8 | 81.04 Thousand |
| 21 Mar, 2024 | 400.0 | 415.0 | 400.0 | 403.3 | 114.38 Thousand |
| 20 Mar, 2024 | 400.6 | 409.0 | 395.0 | 396.2 | 71.62 Thousand |
| 19 Mar, 2024 | 410.0 | 414.0 | 396.0 | 400.5 | 78.03 Thousand |
| 18 Mar, 2024 | 408.6 | 412.8 | 407.0 | 410.45 | 43.45 Thousand |
| 15 Mar, 2024 | 408.6 | 414.7 | 404.95 | 407.95 | 60.38 Thousand |
| 14 Mar, 2024 | 398.8 | 424.75 | 396.15 | 408.55 | 114.19 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB