INR 10.88
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 13.1 | 13.1 | 12.48 | 12.48 | 119.44 Thousand |
24 Jan, 2025 | 13.27 | 13.36 | 12.38 | 13.14 | 291.49 Thousand |
23 Jan, 2025 | 13.5 | 13.73 | 12.75 | 13.04 | 105.48 Thousand |
22 Jan, 2025 | 13.72 | 14.63 | 13.3 | 13.3 | 264.36 Thousand |
21 Jan, 2025 | 14.3 | 14.89 | 13.9 | 14.01 | 217.69 Thousand |
20 Jan, 2025 | 13.15 | 14.26 | 13.15 | 14.24 | 660.67 Thousand |
17 Jan, 2025 | 13.5 | 13.85 | 13.25 | 13.59 | 303.88 Thousand |
16 Jan, 2025 | 14.3 | 14.3 | 13.35 | 13.65 | 102.72 Thousand |
15 Jan, 2025 | 14.02 | 14.04 | 13.12 | 13.78 | 393.19 Thousand |
14 Jan, 2025 | 13.05 | 13.5 | 13.0 | 13.38 | 293.5 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC