INR 10.59
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 12.82 | 12.82 | 12.2 | 12.46 | 102.88 Thousand |
29 Jan, 2025 | 11.89 | 12.43 | 11.42 | 12.29 | 118.24 Thousand |
28 Jan, 2025 | 12.48 | 12.48 | 11.85 | 11.93 | 237.13 Thousand |
27 Jan, 2025 | 13.1 | 13.1 | 12.48 | 12.48 | 119.44 Thousand |
24 Jan, 2025 | 13.27 | 13.36 | 12.38 | 13.14 | 291.49 Thousand |
23 Jan, 2025 | 13.5 | 13.73 | 12.75 | 13.04 | 105.48 Thousand |
22 Jan, 2025 | 13.72 | 14.63 | 13.3 | 13.3 | 264.36 Thousand |
21 Jan, 2025 | 14.3 | 14.89 | 13.9 | 14.01 | 217.69 Thousand |
20 Jan, 2025 | 13.15 | 14.26 | 13.15 | 14.24 | 660.67 Thousand |
17 Jan, 2025 | 13.5 | 13.85 | 13.25 | 13.59 | 303.88 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC