Vardhman Polytex Limited (VARDMNPOLY)
INR 9.26
(-2.01%)
INR 9.26
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.45 | 9.58 | 8.56 | 9.26 | 672.42 Thousand |
| 08 Aug, 2025 | 9.65 | 9.69 | 9.11 | 9.4 | 253.84 Thousand |
| 07 Aug, 2025 | 10.05 | 10.05 | 9.43 | 9.5 | 219.69 Thousand |
| 06 Aug, 2025 | 10.04 | 10.04 | 9.51 | 9.95 | 317.72 Thousand |
| 05 Aug, 2025 | 10.06 | 10.06 | 9.61 | 9.79 | 118.75 Thousand |
| 04 Aug, 2025 | 9.99 | 10.12 | 9.81 | 9.92 | 521.97 Thousand |
| 01 Aug, 2025 | 9.8 | 10.2 | 9.74 | 9.8 | 312.13 Thousand |
| 31 Jul, 2025 | 9.99 | 10.14 | 9.5 | 9.68 | 1.04 Million |
| 30 Jul, 2025 | 10.59 | 10.6 | 9.81 | 10.03 | 368.61 Thousand |
| 29 Jul, 2025 | 10.1 | 10.4 | 10.06 | 10.3 | 131.08 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC