Vardhman Polytex Limited (VARDMNPOLY)
INR 8.98
(1.01%)
INR 8.98
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 8.89 | 9.3 | 8.72 | 8.98 | 593.07 Thousand |
| 28 Aug, 2025 | 9.12 | 9.18 | 8.54 | 8.71 | 465.03 Thousand |
| 27 Aug, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| 26 Aug, 2025 | 9.03 | 9.18 | 8.9 | 8.94 | 225.9 Thousand |
| 25 Aug, 2025 | 9.01 | 9.34 | 9.01 | 9.17 | 311.26 Thousand |
| 22 Aug, 2025 | 9.5 | 9.55 | 9.34 | 9.42 | 266.15 Thousand |
| 21 Aug, 2025 | 9.49 | 9.83 | 9.42 | 9.56 | 464.28 Thousand |
| 20 Aug, 2025 | 10.26 | 10.48 | 9.3 | 9.42 | 1.78 Million |
| 19 Aug, 2025 | 8.85 | 10.56 | 8.85 | 10.4 | 2.65 Million |
| 18 Aug, 2025 | 8.88 | 9.04 | 8.75 | 8.8 | 174.72 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC