Vardhman Polytex Limited (VARDMNPOLY)
INR 10.59
(-2.75%)
INR 10.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 10.99 | 10.99 | 10.5 | 10.93 | 246.73 Thousand |
| 01 Nov, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 62.91 Thousand |
| 31 Oct, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 17.32 Thousand |
| 30 Oct, 2024 | 9.51 | 9.79 | 9.51 | 9.79 | 92.5 Thousand |
| 29 Oct, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 51.31 Thousand |
| 28 Oct, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 75.14 Thousand |
| 25 Oct, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 14.69 Thousand |
| 24 Oct, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 25.12 Thousand |
| 23 Oct, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 23.78 Thousand |
| 22 Oct, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 18.17 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC