Vardhman Polytex Limited (VARDMNPOLY)

INR 9.42

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 40.0 40.0 38.65 39.0 900.00
27 Aug, 1997 40.0 40.0 39.5 39.5 1500.00
26 Aug, 1997 38.5 40.0 38.5 39.95 6000.00
25 Aug, 1997 39.5 39.95 39.0 39.95 5900.00
22 Aug, 1997 38.0 40.0 38.0 40.0 6600.00
21 Aug, 1997 38.25 40.0 38.25 40.0 10.6 Thousand
20 Aug, 1997 40.0 40.0 39.5 40.0 4900.00
19 Aug, 1997 38.4 40.0 38.35 40.0 3800.00
18 Aug, 1997 37.25 40.25 37.25 40.0 5200.00
14 Aug, 1997 39.0 39.75 39.0 39.0 800.00