Vaswani Industries Limited (VASWANI)

INR 53.01

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 12.3 12.85 12.1 12.55 176.16 Thousand
09 Nov, 2011 12.1 13.5 11.55 12.75 642.74 Thousand
08 Nov, 2011 12.1 13.55 12.1 12.5 462.83 Thousand
04 Nov, 2011 12.1 13.0 11.75 12.65 1.12 Million
03 Nov, 2011 11.75 12.3 11.5 12.2 719 Thousand
02 Nov, 2011 12.0 12.2 11.3 11.3 571.26 Thousand
01 Nov, 2011 13.45 13.9 12.0 12.3 1.23 Million
31 Oct, 2011 14.5 14.85 13.45 14.0 1.05 Million
28 Oct, 2011 15.5 15.5 13.75 14.35 1.56 Million
26 Oct, 2011 12.15 15.5 11.65 15.0 1.62 Million