Vaswani Industries Limited (VASWANI)
INR 53.98
(-3.69%)
INR 53.98
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 56.05 | 56.05 | 53.05 | 53.98 | 41.49 Thousand |
| 31 Jul, 2025 | 51.8 | 54.64 | 51.05 | 53.39 | 20.75 Thousand |
| 30 Jul, 2025 | 52.01 | 55.5 | 52.01 | 53.69 | 43.4 Thousand |
| 29 Jul, 2025 | 51.99 | 54.25 | 50.5 | 53.69 | 55.54 Thousand |
| 28 Jul, 2025 | 49.8 | 52.95 | 49.8 | 52.36 | 31.95 Thousand |
| 25 Jul, 2025 | 54.1 | 54.56 | 52.01 | 52.4 | 33.53 Thousand |
| 24 Jul, 2025 | 56.49 | 56.49 | 54.0 | 54.56 | 30.32 Thousand |
| 23 Jul, 2025 | 55.5 | 56.8 | 54.0 | 55.17 | 53.65 Thousand |
| 22 Jul, 2025 | 54.1 | 55.6 | 52.12 | 55.23 | 118.37 Thousand |
| 21 Jul, 2025 | 49.0 | 52.97 | 49.0 | 52.97 | 94.17 Thousand |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ