Vaswani Industries Limited (VASWANI)
INR 51.84
(1.15%)
INR 51.84
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 51.25 | 52.94 | 48.58 | 51.84 | 34.9 Thousand |
| 13 Aug, 2025 | 52.97 | 53.0 | 50.55 | 51.14 | 13.97 Thousand |
| 12 Aug, 2025 | 52.49 | 52.5 | 50.25 | 51.69 | 23.03 Thousand |
| 11 Aug, 2025 | 52.33 | 52.33 | 50.04 | 51.0 | 56.18 Thousand |
| 08 Aug, 2025 | 51.0 | 52.45 | 50.8 | 51.3 | 16.27 Thousand |
| 07 Aug, 2025 | 53.98 | 53.98 | 50.35 | 50.77 | 45.55 Thousand |
| 06 Aug, 2025 | 52.02 | 54.6 | 52.0 | 53.01 | 42.2 Thousand |
| 05 Aug, 2025 | 53.06 | 54.79 | 52.22 | 53.23 | 28.35 Thousand |
| 04 Aug, 2025 | 55.49 | 55.49 | 52.01 | 53.06 | 22.84 Thousand |
| 01 Aug, 2025 | 56.05 | 56.05 | 53.05 | 53.98 | 41.49 Thousand |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ