Vaswani Industries Limited (VASWANI)
INR 53.01
(1.9%)
INR 53.01
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 52.02 | 54.6 | 52.0 | 53.01 | 42.2 Thousand |
| 05 Aug, 2025 | 53.06 | 54.79 | 52.22 | 53.23 | 28.35 Thousand |
| 04 Aug, 2025 | 55.49 | 55.49 | 52.01 | 53.06 | 22.79 Thousand |
| 01 Aug, 2025 | 56.05 | 56.05 | 53.05 | 53.98 | 41.49 Thousand |
| 31 Jul, 2025 | 51.8 | 54.64 | 51.05 | 53.39 | 20.75 Thousand |
| 30 Jul, 2025 | 52.01 | 55.5 | 52.01 | 53.69 | 43.4 Thousand |
| 29 Jul, 2025 | 51.99 | 54.25 | 50.5 | 53.69 | 55.54 Thousand |
| 28 Jul, 2025 | 49.8 | 52.95 | 49.8 | 52.36 | 31.95 Thousand |
| 25 Jul, 2025 | 54.1 | 54.56 | 52.01 | 52.4 | 33.83 Thousand |
| 24 Jul, 2025 | 56.49 | 56.49 | 54.0 | 54.56 | 30.32 Thousand |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ