Vaswani Industries Limited (VASWANI)
INR 51.3
(0.59%)
INR 51.3
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 40.8 | 41.48 | 39.06 | 40.02 | 57.43 Thousand |
| 30 Apr, 2025 | 41.39 | 41.39 | 40.0 | 40.43 | 42.75 Thousand |
| 29 Apr, 2025 | 42.85 | 44.1 | 39.3 | 40.52 | 102.76 Thousand |
| 28 Apr, 2025 | 43.0 | 44.44 | 41.52 | 42.23 | 146.06 Thousand |
| 25 Apr, 2025 | 46.8 | 47.28 | 42.89 | 43.36 | 108.98 Thousand |
| 24 Apr, 2025 | 47.25 | 47.99 | 45.91 | 46.66 | 93.11 Thousand |
| 23 Apr, 2025 | 50.0 | 51.7 | 47.1 | 47.75 | 1.37 Million |
| 22 Apr, 2025 | 39.09 | 46.9 | 39.09 | 46.9 | 622.55 Thousand |
| 21 Apr, 2025 | 38.54 | 39.7 | 37.76 | 39.09 | 83.83 Thousand |
| 17 Apr, 2025 | 38.11 | 39.69 | 38.11 | 38.91 | 46.63 Thousand |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ