Varun Beverages Limited (VBL)

INR 477.15

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 459.9 461.35 451.0 452.25 7.92 Million
10 Jul, 2025 467.2 467.75 459.0 459.75 5.46 Million
09 Jul, 2025 463.95 469.5 463.1 465.75 12.24 Million
08 Jul, 2025 465.0 466.55 457.05 458.15 5.13 Million
07 Jul, 2025 456.6 464.9 452.0 464.05 5.98 Million
04 Jul, 2025 451.85 456.7 449.3 456.15 4.12 Million
03 Jul, 2025 454.9 457.6 450.1 450.7 3.84 Million
02 Jul, 2025 453.0 459.5 450.25 453.05 6.45 Million
01 Jul, 2025 459.0 459.85 450.55 451.6 6.67 Million
30 Jun, 2025 464.8 464.8 454.75 457.55 7.22 Million