Varun Beverages Limited (VBL.NS)
INR 524.45
(0.4%)
INR 524.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 533.1 | 541.3 | 530.0 | 538.75 | 8.45 Million |
| 02 May, 2025 | 526.85 | 527.3 | 514.0 | 524.45 | 10.57 Million |
| 30 Apr, 2025 | 529.0 | 537.0 | 507.1 | 522.35 | 22.67 Million |
| 29 Apr, 2025 | 535.0 | 539.0 | 523.45 | 529.15 | 5.18 Million |
| 28 Apr, 2025 | 520.0 | 540.45 | 520.0 | 533.2 | 5.2 Million |
| 25 Apr, 2025 | 534.1 | 537.6 | 516.1 | 521.95 | 8.42 Million |
| 24 Apr, 2025 | 550.85 | 553.2 | 531.0 | 532.35 | 8.35 Million |
| 23 Apr, 2025 | 552.0 | 557.8 | 545.1 | 549.15 | 5.17 Million |
| 22 Apr, 2025 | 549.5 | 557.4 | 548.0 | 549.45 | 4.38 Million |
| 21 Apr, 2025 | 562.0 | 562.0 | 543.3 | 546.8 | 5.68 Million |
SHANKARA
NATFIT
ARXRF
TMQ
GABRIEL
DRXGF