Varun Beverages Limited (VBL)

INR 477.15

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 462.0 465.8 459.9 461.6 7.46 Million
26 Jun, 2025 461.8 462.3 454.5 458.4 8.39 Million
25 Jun, 2025 464.0 465.85 458.75 460.3 6.76 Million
24 Jun, 2025 464.05 465.75 459.55 462.75 6.43 Million
23 Jun, 2025 457.45 468.4 454.75 461.8 8.57 Million
20 Jun, 2025 448.0 462.0 447.65 459.6 22.58 Million
19 Jun, 2025 460.0 463.15 446.15 448.65 14.81 Million
18 Jun, 2025 467.0 471.2 465.2 469.4 4.76 Million
17 Jun, 2025 474.0 479.0 469.3 470.35 7.39 Million
16 Jun, 2025 469.0 475.45 458.55 473.15 7.68 Million