Varun Beverages Limited (VBL)

INR 485.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 490.45 490.8 483.6 485.25 4.43 Million
21 Jul, 2025 486.4 491.6 483.65 489.3 4.83 Million
18 Jul, 2025 491.75 491.75 482.6 484.85 9.19 Million
17 Jul, 2025 481.6 492.9 481.3 490.15 16.46 Million
16 Jul, 2025 469.9 481.95 464.95 480.1 15.02 Million
15 Jul, 2025 464.0 470.7 462.25 469.8 5.26 Million
14 Jul, 2025 453.05 462.0 450.0 461.2 9.3 Million
11 Jul, 2025 459.9 461.35 451.0 452.25 7.92 Million
10 Jul, 2025 467.2 467.75 459.0 459.75 5.46 Million
09 Jul, 2025 463.95 469.5 463.1 465.75 12.24 Million