INR 512.15
(5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 486.1 | 514.8 | 478.05 | 512.15 | 24.35 Million |
28 Jul, 2025 | 474.0 | 488.1 | 473.15 | 486.75 | 8.14 Million |
25 Jul, 2025 | 486.95 | 487.65 | 475.35 | 477.15 | 6.47 Million |
24 Jul, 2025 | 487.75 | 489.65 | 483.4 | 486.0 | 6.79 Million |
23 Jul, 2025 | 487.8 | 489.2 | 484.8 | 487.75 | 5.12 Million |
22 Jul, 2025 | 490.45 | 490.8 | 483.6 | 485.25 | 4.43 Million |
21 Jul, 2025 | 486.4 | 491.6 | 483.65 | 489.3 | 4.83 Million |
18 Jul, 2025 | 491.75 | 491.75 | 482.6 | 484.85 | 9.2 Million |
17 Jul, 2025 | 481.6 | 492.9 | 481.3 | 490.15 | 16.46 Million |
16 Jul, 2025 | 469.9 | 481.95 | 464.95 | 480.1 | 15.02 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI