INR 485.25
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 490.45 | 490.8 | 483.6 | 485.25 | 4.43 Million |
21 Jul, 2025 | 486.4 | 491.6 | 483.65 | 489.3 | 4.83 Million |
18 Jul, 2025 | 491.75 | 491.75 | 482.6 | 484.85 | 9.19 Million |
17 Jul, 2025 | 481.6 | 492.9 | 481.3 | 490.15 | 16.46 Million |
16 Jul, 2025 | 469.9 | 481.95 | 464.95 | 480.1 | 15.02 Million |
15 Jul, 2025 | 464.0 | 470.7 | 462.25 | 469.8 | 5.26 Million |
14 Jul, 2025 | 453.05 | 462.0 | 450.0 | 461.2 | 9.3 Million |
11 Jul, 2025 | 459.9 | 461.35 | 451.0 | 452.25 | 7.92 Million |
10 Jul, 2025 | 467.2 | 467.75 | 459.0 | 459.75 | 5.46 Million |
09 Jul, 2025 | 463.95 | 469.5 | 463.1 | 465.75 | 12.24 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI