Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 404.0 412.9 400.05 411.95 7.99 Million
17 Apr, 2025 398.25 403.75 393.15 400.05 8.21 Million
16 Apr, 2025 398.0 402.0 391.1 398.7 9.73 Million
15 Apr, 2025 389.95 397.7 384.05 395.8 10.51 Million
11 Apr, 2025 385.0 388.8 378.05 380.15 12.94 Million
09 Apr, 2025 376.0 377.45 368.6 370.55 13.98 Million
08 Apr, 2025 387.45 390.8 368.15 376.1 17.12 Million
07 Apr, 2025 369.95 381.2 363.0 374.05 26.55 Million
04 Apr, 2025 436.7 436.95 398.0 401.45 32.28 Million
03 Apr, 2025 457.5 457.65 438.1 439.5 13.02 Million