Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 465.0 475.2 460.2 470.75 10.37 Million
19 Mar, 2025 464.7 465.35 459.3 460.55 8.03 Million
18 Mar, 2025 450.95 460.8 449.05 460.0 8.03 Million
17 Mar, 2025 444.0 451.05 443.15 446.95 4.86 Million
13 Mar, 2025 447.9 450.0 442.0 442.95 5.05 Million
12 Mar, 2025 444.9 448.35 437.9 444.95 6.28 Million
11 Mar, 2025 428.5 443.2 426.0 441.55 6.28 Million
10 Mar, 2025 445.45 451.8 436.15 437.4 6.43 Million
07 Mar, 2025 442.85 450.1 441.6 445.45 7.86 Million
06 Mar, 2025 434.0 446.85 431.25 442.95 13 Million