Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1802.8 | 1802.8 | 1752.5 | 1766.45 | 14.76 Thousand |
| 30 May, 2024 | 1782.1 | 1810.35 | 1760.0 | 1785.7 | 22.19 Thousand |
| 29 May, 2024 | 1817.15 | 1817.15 | 1784.0 | 1795.4 | 22.19 Thousand |
| 28 May, 2024 | 1836.0 | 1836.0 | 1803.75 | 1817.15 | 18.07 Thousand |
| 27 May, 2024 | 1840.0 | 1855.3 | 1820.0 | 1823.55 | 18.07 Thousand |
| 26 May, 2024 | 1840.0 | 1855.3 | 1820.0 | 1823.55 | 16.53 Thousand |
| 24 May, 2024 | 1838.5 | 1917.65 | 1825.0 | 1836.15 | 113.35 Thousand |
| 23 May, 2024 | 1839.0 | 1842.0 | 1813.55 | 1839.0 | 113.35 Thousand |
| 22 May, 2024 | 1815.9 | 1836.0 | 1802.3 | 1830.65 | 35.83 Thousand |
| 21 May, 2024 | 1805.0 | 1837.3 | 1791.0 | 1815.9 | 35.83 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA