Venky's (India) Limited (VENKEYS.NS)

INR 1709.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1776.45 1815.0 1767.95 1779.3 36.15 Thousand
07 May, 2024 1807.35 1819.95 1752.0 1761.15 19.27 Thousand
06 May, 2024 1838.0 1838.0 1782.55 1807.35 19.27 Thousand
05 May, 2024 1838.0 1838.0 1782.55 1807.35 13.36 Thousand
03 May, 2024 1829.0 1831.45 1800.3 1812.25 16.14 Thousand
02 May, 2024 1798.9 1868.0 1793.8 1819.6 53.02 Thousand
01 May, 2024 1798.9 1868.0 1793.8 1819.6 53.02 Thousand
30 Apr, 2024 1784.95 1829.0 1784.95 1798.9 22.66 Thousand
29 Apr, 2024 1804.65 1817.7 1775.0 1784.45 22.66 Thousand
28 Apr, 2024 1804.65 1817.7 1775.0 1784.45 16.8 Thousand