Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1779.35 | 1814.0 | 1742.55 | 1770.55 | 39 Thousand |
| 14 Apr, 2024 | 1779.35 | 1814.0 | 1742.55 | 1770.55 | 39 Thousand |
| 12 Apr, 2024 | 1825.0 | 1838.9 | 1800.55 | 1819.25 | 17.02 Thousand |
| 11 Apr, 2024 | 1825.0 | 1838.9 | 1800.55 | 1819.25 | 17.02 Thousand |
| 10 Apr, 2024 | 1837.0 | 1842.3 | 1742.25 | 1826.25 | 57.64 Thousand |
| 09 Apr, 2024 | 1849.8 | 1865.85 | 1821.15 | 1837.0 | 57.64 Thousand |
| 08 Apr, 2024 | 1835.0 | 1876.0 | 1818.05 | 1850.75 | 60.74 Thousand |
| 07 Apr, 2024 | 1835.0 | 1876.0 | 1818.05 | 1850.75 | 60.74 Thousand |
| 05 Apr, 2024 | 1732.0 | 1888.0 | 1714.65 | 1830.7 | 242.79 Thousand |
| 04 Apr, 2024 | 1678.05 | 1752.0 | 1678.05 | 1732.75 | 242.79 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA