Venky's (India) Limited (VENKEYS.NS)

INR 1709.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1973.7 1982.25 1952.3 1960.9 25.22 Thousand
31 Dec, 2023 1973.7 1982.25 1952.3 1960.9 25.22 Thousand
29 Dec, 2023 1975.0 1988.0 1945.2 1951.4 34.98 Thousand
28 Dec, 2023 1962.0 1985.4 1934.95 1970.1 50.77 Thousand
27 Dec, 2023 1948.5 1980.05 1939.2 1953.65 50.77 Thousand
26 Dec, 2023 1936.0 1958.95 1932.05 1941.1 33.2 Thousand
25 Dec, 2023 1936.0 1958.95 1932.05 1941.1 14.91 Thousand
22 Dec, 2023 1935.0 1957.7 1924.75 1935.95 24.52 Thousand
21 Dec, 2023 1890.0 1928.95 1881.6 1924.75 24.52 Thousand
20 Dec, 2023 1932.05 1958.0 1877.0 1894.85 35.28 Thousand