Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2004.8 | 2012.0 | 1951.95 | 1964.9 | 29.06 Thousand |
| 07 Dec, 2023 | 1963.0 | 2033.0 | 1946.1 | 1997.55 | 84.12 Thousand |
| 06 Dec, 2023 | 1996.6 | 1996.6 | 1950.0 | 1957.75 | 84.12 Thousand |
| 05 Dec, 2023 | 1986.0 | 2001.95 | 1932.2 | 1976.6 | 80 Thousand |
| 04 Dec, 2023 | 1995.0 | 2009.05 | 1970.0 | 1984.7 | 80 Thousand |
| 03 Dec, 2023 | 1995.0 | 2009.05 | 1970.0 | 1984.7 | 31.03 Thousand |
| 01 Dec, 2023 | 2012.5 | 2024.0 | 1980.0 | 1991.05 | 25.7 Thousand |
| 30 Nov, 2023 | 2003.8 | 2013.8 | 1990.2 | 1996.85 | 25.7 Thousand |
| 29 Nov, 2023 | 2020.2 | 2030.0 | 1993.35 | 2001.65 | 20.43 Thousand |
| 28 Nov, 2023 | 2023.85 | 2054.9 | 1990.4 | 2019.0 | 55.13 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA