Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1670.0 | 1693.0 | 1644.45 | 1679.7 | 43 Thousand |
| 20 Mar, 2025 | 1582.3 | 1660.0 | 1582.05 | 1653.75 | 43.13 Thousand |
| 19 Mar, 2025 | 1545.55 | 1585.0 | 1545.55 | 1570.55 | 35.08 Thousand |
| 18 Mar, 2025 | 1565.0 | 1576.9 | 1540.0 | 1544.75 | 35.13 Thousand |
| 17 Mar, 2025 | 1582.0 | 1598.75 | 1543.9 | 1549.1 | 39.15 Thousand |
| 13 Mar, 2025 | 1599.0 | 1620.05 | 1584.8 | 1591.4 | 26.49 Thousand |
| 12 Mar, 2025 | 1615.75 | 1620.25 | 1593.5 | 1599.2 | 21.75 Thousand |
| 11 Mar, 2025 | 1619.0 | 1619.0 | 1585.75 | 1603.7 | 21.75 Thousand |
| 10 Mar, 2025 | 1650.0 | 1677.6 | 1611.0 | 1621.7 | 19.36 Thousand |
| 07 Mar, 2025 | 1646.45 | 1687.2 | 1635.0 | 1649.6 | 18.47 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA