Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1345.1
(1.82%)
INR 1345.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1321.0 | 1360.8 | 1292.0 | 1345.1 | 81.38 Thousand |
| 08 Aug, 2025 | 1331.0 | 1340.1 | 1315.3 | 1324.2 | 29.49 Thousand |
| 07 Aug, 2025 | 1312.5 | 1331.0 | 1277.1 | 1315.3 | 58.2 Thousand |
| 06 Aug, 2025 | 1358.3 | 1364.3 | 1318.6 | 1329.5 | 29.63 Thousand |
| 05 Aug, 2025 | 1392.0 | 1397.9 | 1354.1 | 1359.2 | 28.72 Thousand |
| 04 Aug, 2025 | 1366.0 | 1397.0 | 1354.8 | 1392.0 | 33.44 Thousand |
| 01 Aug, 2025 | 1398.0 | 1403.8 | 1350.0 | 1354.6 | 53.2 Thousand |
| 31 Jul, 2025 | 1390.1 | 1423.5 | 1386.1 | 1397.5 | 47.25 Thousand |
| 30 Jul, 2025 | 1447.6 | 1447.6 | 1408.0 | 1415.7 | 53.99 Thousand |
| 29 Jul, 2025 | 1410.0 | 1465.0 | 1409.9 | 1444.0 | 59.92 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE