Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1336.2
(3.61%)
INR 1336.2
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1447.6 | 1447.6 | 1408.0 | 1415.7 | 53.99 Thousand |
| 29 Jul, 2025 | 1410.0 | 1465.0 | 1409.9 | 1444.0 | 59.92 Thousand |
| 28 Jul, 2025 | 1461.0 | 1493.8 | 1413.5 | 1421.5 | 69.28 Thousand |
| 25 Jul, 2025 | 1519.7 | 1519.7 | 1460.1 | 1469.0 | 69.1 Thousand |
| 24 Jul, 2025 | 1578.0 | 1578.0 | 1512.0 | 1521.9 | 82.1 Thousand |
| 23 Jul, 2025 | 1625.0 | 1630.0 | 1572.0 | 1580.8 | 84.16 Thousand |
| 22 Jul, 2025 | 1606.9 | 1660.0 | 1606.9 | 1618.2 | 105.63 Thousand |
| 21 Jul, 2025 | 1639.0 | 1639.0 | 1600.2 | 1606.9 | 52.03 Thousand |
| 18 Jul, 2025 | 1639.0 | 1646.0 | 1606.0 | 1627.6 | 68.37 Thousand |
| 17 Jul, 2025 | 1641.3 | 1650.0 | 1627.8 | 1634.3 | 73.76 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE