Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1322.1
(-2.51%)
INR 1322.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1356.2 | 1356.2 | 1318.4 | 1322.1 | 46.57 Thousand |
| 13 Aug, 2025 | 1289.7 | 1343.4 | 1258.0 | 1336.2 | 165.98 Thousand |
| 12 Aug, 2025 | 1372.0 | 1390.0 | 1263.0 | 1286.5 | 213.28 Thousand |
| 11 Aug, 2025 | 1321.0 | 1360.8 | 1292.0 | 1345.1 | 81.38 Thousand |
| 08 Aug, 2025 | 1331.0 | 1340.1 | 1315.3 | 1324.2 | 29.49 Thousand |
| 07 Aug, 2025 | 1312.5 | 1331.0 | 1277.1 | 1315.3 | 58.2 Thousand |
| 06 Aug, 2025 | 1358.3 | 1364.3 | 1318.6 | 1329.5 | 29.63 Thousand |
| 05 Aug, 2025 | 1392.0 | 1397.9 | 1354.1 | 1359.2 | 28.72 Thousand |
| 04 Aug, 2025 | 1366.0 | 1397.0 | 1354.8 | 1392.0 | 33.44 Thousand |
| 01 Aug, 2025 | 1398.0 | 1403.8 | 1350.0 | 1354.6 | 53.2 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE