Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1361.9
(0.1%)
INR 1361.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2165.0 | 2254.45 | 2104.55 | 2137.05 | 159.94 Thousand |
| 11 Jun, 2024 | 2137.0 | 2174.55 | 2120.35 | 2138.2 | 167.89 Thousand |
| 10 Jun, 2024 | 2182.95 | 2196.0 | 2123.0 | 2137.65 | 201.17 Thousand |
| 07 Jun, 2024 | 2144.0 | 2169.1 | 2121.35 | 2141.25 | 99.05 Thousand |
| 06 Jun, 2024 | 2049.95 | 2175.7 | 2008.95 | 2138.4 | 158.49 Thousand |
| 05 Jun, 2024 | 1940.0 | 2047.0 | 1918.0 | 2032.4 | 58.83 Thousand |
| 04 Jun, 2024 | 2134.3 | 2163.8 | 1869.1 | 1939.8 | 196.26 Thousand |
| 03 Jun, 2024 | 2186.0 | 2214.85 | 2126.75 | 2134.3 | 84.17 Thousand |
| 31 May, 2024 | 2139.95 | 2149.85 | 2080.05 | 2125.95 | 48.12 Thousand |
| 30 May, 2024 | 2134.65 | 2162.95 | 2102.0 | 2127.1 | 44.82 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE