Venus Remedies Limited (VENUSREM.NS)
INR 303.1
(0.08%)
INR 303.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 359.45 | 359.45 | 355.1 | 356.0 | 907.00 |
| 22 May, 2025 | 355.0 | 355.0 | 350.05 | 350.05 | 1365.00 |
| 21 May, 2025 | 335.45 | 335.45 | 332.6 | 334.4 | 262.00 |
| 20 May, 2025 | 342.65 | 342.65 | 337.15 | 337.2 | 30.00 |
| 19 May, 2025 | 349.0 | 349.0 | 345.0 | 346.4 | 1269.00 |
| 16 May, 2025 | 328.8 | 348.8 | 323.0 | 342.75 | 74.69 Thousand |
| 15 May, 2025 | 320.9 | 327.8 | 314.55 | 325.45 | 54.78 Thousand |
| 14 May, 2025 | 316.7 | 320.7 | 311.85 | 316.55 | 17.29 Thousand |
| 13 May, 2025 | 309.25 | 317.5 | 309.2 | 315.2 | 10.34 Thousand |
| 12 May, 2025 | 305.0 | 320.0 | 305.0 | 311.7 | 15.11 Thousand |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF