Venus Remedies Limited (VENUSREM.NS)
INR 303.1
(0.08%)
INR 303.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 340.9 | 344.0 | 334.0 | 334.65 | 18.9 Thousand |
| 23 Apr, 2025 | 344.05 | 344.05 | 336.05 | 338.45 | 29.47 Thousand |
| 22 Apr, 2025 | 334.9 | 339.0 | 328.0 | 337.3 | 16.65 Thousand |
| 21 Apr, 2025 | 340.95 | 340.95 | 330.75 | 334.5 | 37.64 Thousand |
| 17 Apr, 2025 | 312.65 | 356.65 | 311.05 | 338.6 | 267.56 Thousand |
| 16 Apr, 2025 | 311.5 | 317.2 | 310.15 | 312.65 | 11.75 Thousand |
| 15 Apr, 2025 | 311.0 | 316.0 | 307.3 | 311.5 | 18.52 Thousand |
| 11 Apr, 2025 | 300.75 | 309.0 | 300.75 | 305.85 | 12.35 Thousand |
| 09 Apr, 2025 | 296.25 | 303.85 | 293.05 | 298.4 | 11.35 Thousand |
| 08 Apr, 2025 | 296.0 | 304.95 | 294.4 | 301.1 | 14.13 Thousand |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF