Veranda Learning Solutions Limited (VERANDA)
INR 244.4
(-0.22%)
INR 244.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 244.95 | 249.44 | 241.22 | 244.4 | 298.31 Thousand |
| 21 Jul, 2025 | 252.0 | 258.5 | 244.1 | 244.92 | 291.06 Thousand |
| 18 Jul, 2025 | 266.0 | 271.0 | 244.12 | 252.36 | 1.09 Million |
| 17 Jul, 2025 | 260.01 | 269.89 | 257.8 | 265.91 | 715.63 Thousand |
| 16 Jul, 2025 | 263.8 | 269.51 | 253.25 | 257.79 | 918.48 Thousand |
| 15 Jul, 2025 | 253.0 | 262.0 | 253.0 | 260.92 | 501.98 Thousand |
| 14 Jul, 2025 | 244.71 | 257.0 | 240.01 | 256.24 | 372.39 Thousand |
| 11 Jul, 2025 | 251.08 | 254.98 | 242.3 | 247.54 | 332.51 Thousand |
| 10 Jul, 2025 | 244.0 | 252.5 | 239.5 | 251.54 | 475.12 Thousand |
| 09 Jul, 2025 | 240.0 | 246.76 | 236.64 | 244.54 | 432.76 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM