Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 231.19 | 234.99 | 222.5 | 224.28 | 119.79 Thousand |
| 21 Apr, 2025 | 209.87 | 242.84 | 206.01 | 232.66 | 792.01 Thousand |
| 17 Apr, 2025 | 212.4 | 213.7 | 208.22 | 209.1 | 399.37 Thousand |
| 16 Apr, 2025 | 214.0 | 218.99 | 213.0 | 213.73 | 41.68 Thousand |
| 15 Apr, 2025 | 215.4 | 217.31 | 211.26 | 213.34 | 98.33 Thousand |
| 11 Apr, 2025 | 214.4 | 217.79 | 210.31 | 212.82 | 39.88 Thousand |
| 09 Apr, 2025 | 214.3 | 216.27 | 207.4 | 209.45 | 45.09 Thousand |
| 08 Apr, 2025 | 202.8 | 220.49 | 202.8 | 217.4 | 191.08 Thousand |
| 07 Apr, 2025 | 210.0 | 210.0 | 195.51 | 201.38 | 94.17 Thousand |
| 04 Apr, 2025 | 208.9 | 226.75 | 204.53 | 215.46 | 527.24 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA