Veranda Learning Solutions Limited (VERANDA)
INR 221.59
(-8.53%)
INR 221.59
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 199.95 | 203.8 | 196.2 | 196.93 | 220.34 Thousand |
| 25 Jun, 2025 | 197.25 | 200.1 | 197.15 | 198.53 | 31.93 Thousand |
| 24 Jun, 2025 | 198.0 | 200.06 | 196.4 | 197.27 | 35.33 Thousand |
| 23 Jun, 2025 | 200.86 | 200.86 | 194.68 | 195.62 | 34.29 Thousand |
| 20 Jun, 2025 | 197.2 | 201.05 | 196.51 | 198.87 | 32.65 Thousand |
| 19 Jun, 2025 | 206.25 | 209.85 | 196.0 | 199.18 | 165.17 Thousand |
| 18 Jun, 2025 | 193.75 | 212.0 | 189.92 | 209.99 | 528.4 Thousand |
| 17 Jun, 2025 | 197.3 | 197.47 | 191.06 | 191.81 | 28.7 Thousand |
| 16 Jun, 2025 | 199.4 | 199.4 | 191.49 | 195.34 | 61.92 Thousand |
| 13 Jun, 2025 | 196.5 | 199.7 | 196.32 | 197.53 | 40.25 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM